ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,960 Value ($000) $215 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 13,185 Value ($000) $186 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 16,989 Value ($000) $238 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 10,116 Value ($000) $155 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 15,041 Value ($000) $215 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 13,185 Value ($000) $0 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 3,753 Value ($000) $52 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 7,157 Value ($000) $98 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 13,771 Value ($000) $277 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 2,026 Value ($000) $31 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 2,015 Value ($000) $0 Avg Close $12.15 Range $10.18 - $14.11
Q1 2022
Shares 1,613 Value ($000) $22 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 12,037 Value ($000) $191 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 4,130 Value ($000) $78 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 1,414 Value ($000) $32 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 8,631 Value ($000) $181 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 3,331 Value ($000) $70 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 4,764 Value ($000) $87 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 5,837 Value ($000) $82 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 3,531 Value ($000) $21 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 10,754 Value ($000) $106 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 5,500 Value ($000) $60 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 7,121 Value ($000) $82 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 3,262 Value ($000) $37 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 321 Value ($000) $4 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 4,546 Value ($000) $58 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 897 Value ($000) $13 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 2,258 Value ($000) $32 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 1,730 Value ($000) $22 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 248 Value ($000) $3 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 346 Value ($000) $4 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 82 Value ($000) $1 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 135 Value ($000) $1 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 131 Value ($000) $2 Avg Close $7.90 Range $6.64 - $8.85
Q3 2015
Shares 132 Value ($000) $2 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 192 Value ($000) $3 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 302 Value ($000) $5 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 565 Value ($000) $8 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 115 Value ($000) $1 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 217 Value ($000) $3 Avg Close $9.68 Range $7.95 - $10.86
Q2 2013
Shares 400 Value ($000) $2 Avg Close $3.71 Range $3.41 - $3.94