ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $28 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 622 Value ($000) $8 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 910 Value ($000) $13 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 654 Value ($000) $10 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 791 Value ($000) $11 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 717 Value ($000) $10 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 498 Value ($000) $7 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 400 Value ($000) $5 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 348 Value ($000) $7 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 341 Value ($000) $5 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 321 Value ($000) $4 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 320 Value ($000) $5 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 320 Value ($000) $3 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 320 Value ($000) $3 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 334 Value ($000) $4 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 1,512 Value ($000) $20 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 100 Value ($000) $2 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 100 Value ($000) $2 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 100 Value ($000) $2 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 656 Value ($000) $14 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 930 Value ($000) $20 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 929 Value ($000) $17 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 471 Value ($000) $7 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 471 Value ($000) $3 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 471 Value ($000) $5 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 471 Value ($000) $5 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 471 Value ($000) $5 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 471 Value ($000) $5 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 471 Value ($000) $5 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 471 Value ($000) $6 Avg Close $9.78 Range $8.81 - $10.60