ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,100 Value ($000) $6,207 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 463,461 Value ($000) $5,826 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 466,831 Value ($000) $6,527 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 466,971 Value ($000) $7,144 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 456,711 Value ($000) $6,522 Avg Close $13.70 Range $12.15 - $16.12

Q3 2024

Shares 458,476 Value ($000) $6,451 Avg Close $12.92 Range $11.77 - $14.19

Q2 2024

Shares 458,464 Value ($000) $6,322 Avg Close $12.41 Range $11.45 - $13.80

Q1 2024

Shares 457,099 Value ($000) $6,285 Avg Close $14.81 Range $11.34 - $18.68

Q4 2023

Shares 457,099 Value ($000) $9,184 Avg Close $16.84 Range $13.87 - $20.04

Q3 2023

Shares 457,872 Value ($000) $7,010 Avg Close $13.18 Range $11.03 - $14.87

Q2 2023

Shares 459,483 Value ($000) $6,134 Avg Close $12.15 Range $10.18 - $14.11

Q1 2023

Shares 474,111 Value ($000) $6,922 Avg Close $11.23 Range $9.00 - $13.18

Q4 2022

Shares 477,583 Value ($000) $5 Avg Close $9.06 Range $8.15 - $10.89

Q3 2022

Shares 477,580 Value ($000) $4,752 Avg Close $10.12 Range $8.56 - $11.56

Q2 2022

Shares 499,659 Value ($000) $6,490 Avg Close $11.14 Range $10.21 - $12.37

Q1 2022

Shares 478,109 Value ($000) $6,312 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 461,923 Value ($000) $7,294 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 466,632 Value ($000) $8,825 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 460,879 Value ($000) $10,577 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 466,923 Value ($000) $9,764 Avg Close $17.65 Range $16.11 - $19.74

Q4 2020

Shares 485,738 Value ($000) $10,284 Avg Close $16.58 Range $14.22 - $18.45

Q3 2020

Shares 482,625 Value ($000) $8,827 Avg Close $13.54 Range $10.23 - $17.09

Q2 2020

Shares 480,217 Value ($000) $6,704 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 472,370 Value ($000) $2,811 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 466,471 Value ($000) $4,585 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 466,648 Value ($000) $5,082 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 458,049 Value ($000) $5,254 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 457,548 Value ($000) $5,111 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 451,549 Value ($000) $5,170 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 439,045 Value ($000) $5,641 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 424,204 Value ($000) $5,982 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 406,406 Value ($000) $5,568 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 391,201 Value ($000) $4,812 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 381,141 Value ($000) $5,184 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 370,585 Value ($000) $4,855 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 358,425 Value ($000) $4,624 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 338,572 Value ($000) $4,469 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 331,026 Value ($000) $4,224 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 330,207 Value ($000) $3,381 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 329,459 Value ($000) $3,878 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 328,859 Value ($000) $4,357 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 333,060 Value ($000) $5,262 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 333,604 Value ($000) $6,135 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 325,405 Value ($000) $5,656 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 319,946 Value ($000) $4,828 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 311,820 Value ($000) $3,761 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 305,811 Value ($000) $4,936 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 287,997 Value ($000) $3,859 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 285,097 Value ($000) $3,356 Avg Close $6.21 Range $5.12 - $7.77

Q3 2013

Shares 268,445 Value ($000) $2,311 Avg Close $4.50 Range $3.84 - $5.45

Q2 2013

Shares 266,025 Value ($000) $1,647 Avg Close $3.71 Range $3.41 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,100	$6,207	$12.30	$11.28 - $13.48
Q3 2025	463,461	$5,826	$12.54	$11.47 - $14.51
Q2 2025	466,831	$6,527	$14.26	$12.78 - $16.29
Q1 2025	466,971	$7,144	$14.44	$13.50 - $15.57
Q4 2024	456,711	$6,522	$13.70	$12.15 - $16.12
Q3 2024	458,476	$6,451	$12.92	$11.77 - $14.19
Q2 2024	458,464	$6,322	$12.41	$11.45 - $13.80
Q1 2024	457,099	$6,285	$14.81	$11.34 - $18.68
Q4 2023	457,099	$9,184	$16.84	$13.87 - $20.04
Q3 2023	457,872	$7,010	$13.18	$11.03 - $14.87
Q2 2023	459,483	$6,134	$12.15	$10.18 - $14.11
Q1 2023	474,111	$6,922	$11.23	$9.00 - $13.18
Q4 2022	477,583	$5	$9.06	$8.15 - $10.89
Q3 2022	477,580	$4,752	$10.12	$8.56 - $11.56
Q2 2022	499,659	$6,490	$11.14	$10.21 - $12.37
Q1 2022	478,109	$6,312	$11.83	$10.59 - $14.65
Q4 2021	461,923	$7,294	$15.02	$12.39 - $17.10
Q3 2021	466,632	$8,825	$18.31	$15.01 - $20.22
Q2 2021	460,879	$10,577	$18.83	$16.90 - $21.22
Q1 2021	466,923	$9,764	$17.65	$16.11 - $19.74
Q4 2020	485,738	$10,284	$16.58	$14.22 - $18.45
Q3 2020	482,625	$8,827	$13.54	$10.23 - $17.09
Q2 2020	480,217	$6,704	$7.40	$3.72 - $12.13
Q1 2020	472,370	$2,811	$6.43	$4.37 - $7.76
Q4 2019	466,471	$4,585	$8.39	$7.24 - $9.07
Q3 2019	466,648	$5,082	$8.37	$7.36 - $9.08
Q2 2019	458,049	$5,254	$8.74	$8.18 - $9.42
Q1 2019	457,548	$5,111	$8.84	$8.16 - $9.70
Q4 2018	451,549	$5,170	$8.75	$7.83 - $9.52
Q3 2018	439,045	$5,641	$9.78	$8.81 - $10.60
Q2 2018	424,204	$5,982	$10.13	$9.28 - $11.15
Q1 2018	406,406	$5,568	$9.33	$8.55 - $10.33
Q4 2017	391,201	$4,812	$9.50	$8.29 - $10.07
Q3 2017	381,141	$5,184	$8.85	$8.25 - $9.97
Q2 2017	370,585	$4,855	$8.87	$7.90 - $10.04
Q1 2017	358,425	$4,624	$9.04	$7.89 - $9.69
Q4 2016	338,572	$4,469	$8.95	$7.76 - $10.10
Q3 2016	331,026	$4,224	$7.90	$6.64 - $8.85
Q2 2016	330,207	$3,381	$7.30	$6.60 - $8.20
Q1 2016	329,459	$3,878	$8.29	$7.30 - $9.23
Q4 2015	328,859	$4,357	$9.36	$7.15 - $12.49
Q3 2015	333,060	$5,262	$11.67	$10.33 - $12.63
Q2 2015	333,604	$6,135	$11.99	$11.04 - $13.14
Q1 2015	325,405	$5,656	$10.29	$9.29 - $11.40
Q4 2014	319,946	$4,828	$8.23	$6.80 - $9.89
Q3 2014	311,820	$3,761	$9.46	$7.42 - $11.00
Q2 2014	305,811	$4,936	$9.68	$7.95 - $10.86
Q1 2014	287,997	$3,859	$7.55	$6.56 - $8.71
Q4 2013	285,097	$3,356	$6.21	$5.12 - $7.77
Q3 2013	268,445	$2,311	$4.50	$3.84 - $5.45
Q2 2013	266,025	$1,647	$3.71	$3.41 - $3.94