ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,167 Value ($000) $1,594 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 111,613 Value ($000) $1,403 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 131,746 Value ($000) $1,842 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 133,096 Value ($000) $2,036 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 154,338 Value ($000) $2,204 Avg Close $13.70 Range $12.15 - $16.12

Q3 2024

Shares 209,950 Value ($000) $2,954 Avg Close $12.92 Range $11.77 - $14.19

Q2 2024

Shares 258,046 Value ($000) $3,558 Avg Close $12.41 Range $11.45 - $13.80

Q1 2024

Shares 17,255 Value ($000) $237 Avg Close $14.81 Range $11.34 - $18.68

Q4 2023

Shares 24,063 Value ($000) $483 Avg Close $16.84 Range $13.87 - $20.04

Q3 2023

Shares 11,161 Value ($000) $171 Avg Close $13.18 Range $11.03 - $14.87

Q2 2023

Shares 18,710 Value ($000) $250 Avg Close $12.15 Range $10.18 - $14.11

Q1 2023

Shares 11,733 Value ($000) $171 Avg Close $11.23 Range $9.00 - $13.18

Q4 2022

Shares 2,511 Value ($000) $26 Avg Close $9.06 Range $8.15 - $10.89

Q3 2022

Shares 5,849 Value ($000) $57 Avg Close $10.12 Range $8.56 - $11.56

Q2 2022

Shares 21,164 Value ($000) $275 Avg Close $11.14 Range $10.21 - $12.37

Q1 2022

Shares 16,206 Value ($000) $214 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 36,022 Value ($000) $569 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 19,489 Value ($000) $368 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 30,333 Value ($000) $696 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 3,388 Value ($000) $70 Avg Close $17.65 Range $16.11 - $19.74

Q4 2020

Shares 9,940 Value ($000) $211 Avg Close $16.58 Range $14.22 - $18.45

Q3 2020

Shares 2,224 Value ($000) $40 Avg Close $13.54 Range $10.23 - $17.09

Q2 2020

Shares 3,213 Value ($000) $45 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 816 Value ($000) $5 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 16,375 Value ($000) $161 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 4,306 Value ($000) $47 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 576 Value ($000) $6 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 3,236 Value ($000) $36 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 21,990 Value ($000) $251 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 22,049 Value ($000) $283 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 23,895 Value ($000) $337 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 23,274 Value ($000) $319 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 22,377 Value ($000) $276 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 14,990 Value ($000) $203 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 17,516 Value ($000) $230 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 18,792 Value ($000) $242 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 36,906 Value ($000) $487 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 15,358 Value ($000) $197 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 30,917 Value ($000) $316 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 64,662 Value ($000) $762 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 95,934 Value ($000) $1,271 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 82,802 Value ($000) $1,308 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 38,520 Value ($000) $708 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 65,166 Value ($000) $1,132 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 73,769 Value ($000) $1,113 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 81,274 Value ($000) $981 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 57,848 Value ($000) $934 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 58,226 Value ($000) $781 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 31,066 Value ($000) $365 Avg Close $6.21 Range $5.12 - $7.77

Q3 2013

Shares 22,368 Value ($000) $192 Avg Close $4.50 Range $3.84 - $5.45

Q2 2013

Shares 26,770 Value ($000) $165 Avg Close $3.71 Range $3.41 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,167	$1,594	$12.30	$11.28 - $13.48
Q3 2025	111,613	$1,403	$12.54	$11.47 - $14.51
Q2 2025	131,746	$1,842	$14.26	$12.78 - $16.29
Q1 2025	133,096	$2,036	$14.44	$13.50 - $15.57
Q4 2024	154,338	$2,204	$13.70	$12.15 - $16.12
Q3 2024	209,950	$2,954	$12.92	$11.77 - $14.19
Q2 2024	258,046	$3,558	$12.41	$11.45 - $13.80
Q1 2024	17,255	$237	$14.81	$11.34 - $18.68
Q4 2023	24,063	$483	$16.84	$13.87 - $20.04
Q3 2023	11,161	$171	$13.18	$11.03 - $14.87
Q2 2023	18,710	$250	$12.15	$10.18 - $14.11
Q1 2023	11,733	$171	$11.23	$9.00 - $13.18
Q4 2022	2,511	$26	$9.06	$8.15 - $10.89
Q3 2022	5,849	$57	$10.12	$8.56 - $11.56
Q2 2022	21,164	$275	$11.14	$10.21 - $12.37
Q1 2022	16,206	$214	$11.83	$10.59 - $14.65
Q4 2021	36,022	$569	$15.02	$12.39 - $17.10
Q3 2021	19,489	$368	$18.31	$15.01 - $20.22
Q2 2021	30,333	$696	$18.83	$16.90 - $21.22
Q1 2021	3,388	$70	$17.65	$16.11 - $19.74
Q4 2020	9,940	$211	$16.58	$14.22 - $18.45
Q3 2020	2,224	$40	$13.54	$10.23 - $17.09
Q2 2020	3,213	$45	$7.40	$3.72 - $12.13
Q1 2020	816	$5	$6.43	$4.37 - $7.76
Q4 2019	16,375	$161	$8.39	$7.24 - $9.07
Q3 2019	4,306	$47	$8.37	$7.36 - $9.08
Q2 2019	576	$6	$8.74	$8.18 - $9.42
Q1 2019	3,236	$36	$8.84	$8.16 - $9.70
Q4 2018	21,990	$251	$8.75	$7.83 - $9.52
Q3 2018	22,049	$283	$9.78	$8.81 - $10.60
Q2 2018	23,895	$337	$10.13	$9.28 - $11.15
Q1 2018	23,274	$319	$9.33	$8.55 - $10.33
Q4 2017	22,377	$276	$9.50	$8.29 - $10.07
Q3 2017	14,990	$203	$8.85	$8.25 - $9.97
Q2 2017	17,516	$230	$8.87	$7.90 - $10.04
Q1 2017	18,792	$242	$9.04	$7.89 - $9.69
Q4 2016	36,906	$487	$8.95	$7.76 - $10.10
Q3 2016	15,358	$197	$7.90	$6.64 - $8.85
Q2 2016	30,917	$316	$7.30	$6.60 - $8.20
Q1 2016	64,662	$762	$8.29	$7.30 - $9.23
Q4 2015	95,934	$1,271	$9.36	$7.15 - $12.49
Q3 2015	82,802	$1,308	$11.67	$10.33 - $12.63
Q2 2015	38,520	$708	$11.99	$11.04 - $13.14
Q1 2015	65,166	$1,132	$10.29	$9.29 - $11.40
Q4 2014	73,769	$1,113	$8.23	$6.80 - $9.89
Q3 2014	81,274	$981	$9.46	$7.42 - $11.00
Q2 2014	57,848	$934	$9.68	$7.95 - $10.86
Q1 2014	58,226	$781	$7.55	$6.56 - $8.71
Q4 2013	31,066	$365	$6.21	$5.12 - $7.77
Q3 2013	22,368	$192	$4.50	$3.84 - $5.45
Q2 2013	26,770	$165	$3.71	$3.41 - $3.94