ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,000 Value ($000) $439 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 21,000 Value ($000) $445 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 21,400 Value ($000) $391 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 13,800 Value ($000) $193 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 13,800 Value ($000) $82 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 13,800 Value ($000) $136 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 13,800 Value ($000) $150 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 13,800 Value ($000) $158 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 13,800 Value ($000) $154 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 13,800 Value ($000) $158 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 13,800 Value ($000) $177 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 13,800 Value ($000) $195 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 13,800 Value ($000) $189 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 13,800 Value ($000) $170 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 13,800 Value ($000) $188 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 13,800 Value ($000) $181 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 13,800 Value ($000) $178 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 13,800 Value ($000) $182 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 13,800 Value ($000) $176 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 13,800 Value ($000) $141 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 13,800 Value ($000) $162 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 13,800 Value ($000) $183 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 13,800 Value ($000) $218 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 13,800 Value ($000) $254 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 13,800 Value ($000) $224 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 13,800 Value ($000) $224 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 13,800 Value ($000) $166 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 13,800 Value ($000) $223 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 13,800 Value ($000) $201 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 13,800 Value ($000) $164 Avg Close $6.21 Range $5.12 - $7.77
Q3 2013
Shares 13,800 Value ($000) $119 Avg Close $4.50 Range $3.84 - $5.45
Q2 2013
Shares 13,800 Value ($000) $85 Avg Close $3.71 Range $3.41 - $3.94