ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 646 Value ($000) $9 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 646 Value ($000) $9 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 646 Value ($000) $8 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 705 Value ($000) $10 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 697 Value ($000) $9 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 646 Value ($000) $8 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 646 Value ($000) $9 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 564 Value ($000) $7 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 564 Value ($000) $6 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 7,957 Value ($000) $95 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 8,254 Value ($000) $109 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 8,254 Value ($000) $130 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 8,254 Value ($000) $152 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 6,288 Value ($000) $109 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 2,652 Value ($000) $40 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 2,652 Value ($000) $32 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 7,263 Value ($000) $117 Avg Close $9.68 Range $7.95 - $10.86