ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,316 Value ($000) $881 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 67,126 Value ($000) $844 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 67,126 Value ($000) $938 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 67,126 Value ($000) $1,027 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 67,126 Value ($000) $959 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 70,632 Value ($000) $994 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 70,632 Value ($000) $974 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 70,632 Value ($000) $971 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 70,632 Value ($000) $1,419 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 70,632 Value ($000) $1,081 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 70,632 Value ($000) $943 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 70,632 Value ($000) $1,031 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 70,632 Value ($000) $719 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 111,132 Value ($000) $1,106 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 111,132 Value ($000) $1,444 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 139,208 Value ($000) $1,838 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 139,208 Value ($000) $2,198 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 139,208 Value ($000) $2,633 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 139,208 Value ($000) $3,194 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 139,208 Value ($000) $2,911 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 139,208 Value ($000) $2,947 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 139,208 Value ($000) $2,546 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 139,208 Value ($000) $1,943 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 139,208 Value ($000) $829 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 139,208 Value ($000) $1,368 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 149,208 Value ($000) $1,625 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 149,208 Value ($000) $1,712 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 149,208 Value ($000) $1,667 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 149,208 Value ($000) $1,709 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 108,034 Value ($000) $1,389 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 108,034 Value ($000) $1,524 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 108,034 Value ($000) $1,480 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 108,034 Value ($000) $1,329 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 108,034 Value ($000) $1,469 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 108,034 Value ($000) $1,415 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 108,034 Value ($000) $1,393 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 108,034 Value ($000) $1,426 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 108,034 Value ($000) $1,378 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 108,034 Value ($000) $1,106 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 108,034 Value ($000) $1,271 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 108,034 Value ($000) $1,432 Avg Close $9.36 Range $7.15 - $12.49