ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 53 Value ($000) $1 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 30 Value ($000) $0 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 80 Value ($000) $1 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 11 Value ($000) $0 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 11 Value ($000) $0 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 1,740 Value ($000) $24 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 1,740 Value ($000) $24 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 1,740 Value ($000) $35 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 1,740 Value ($000) $27 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 1,740 Value ($000) $23 Avg Close $12.15 Range $10.18 - $14.11
Q3 2021
Shares 1,710 Value ($000) $32 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 1,410 Value ($000) $32 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 1,410 Value ($000) $29 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 1,110 Value ($000) $23 Avg Close $16.58 Range $14.22 - $18.45
Q4 2019
Shares 1,000 Value ($000) $10 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 200 Value ($000) $2 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 200 Value ($000) $2 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 200 Value ($000) $2 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 200 Value ($000) $2 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 200 Value ($000) $3 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 350 Value ($000) $5 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 350 Value ($000) $5 Avg Close $9.33 Range $8.55 - $10.33