ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,700 Value ($000) $19 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 1,700 Value ($000) $19 Avg Close $8.74 Range $8.18 - $9.42
Q4 2018
Shares 1,700 Value ($000) $19 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 1,700 Value ($000) $22 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 1,700 Value ($000) $24 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 1,700 Value ($000) $23 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 1,700 Value ($000) $21 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 1,700 Value ($000) $23 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 1,700 Value ($000) $22 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 1,700 Value ($000) $22 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 1,700 Value ($000) $22 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 1,700 Value ($000) $22 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 1,700 Value ($000) $17 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 1,700 Value ($000) $20 Avg Close $8.29 Range $7.30 - $9.23