ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,999 Value ($000) $120 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 14,999 Value ($000) $172 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 14,999 Value ($000) $168 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 14,999 Value ($000) $172 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 44,147 Value ($000) $567 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 14,999 Value ($000) $211 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 14,999 Value ($000) $205 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 14,999 Value ($000) $184 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 14,999 Value ($000) $204 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 14,999 Value ($000) $196 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 14,999 Value ($000) $193 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 14,999 Value ($000) $198 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 14,999 Value ($000) $191 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 14,999 Value ($000) $154 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 14,999 Value ($000) $177 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 14,999 Value ($000) $199 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 14,999 Value ($000) $237 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 14,999 Value ($000) $276 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 14,999 Value ($000) $261 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 14,999 Value ($000) $226 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 14,999 Value ($000) $181 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 14,999 Value ($000) $242 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 14,999 Value ($000) $201 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 14,999 Value ($000) $177 Avg Close $6.21 Range $5.12 - $7.77

Q3 2013

Shares 14,999 Value ($000) $129 Avg Close $4.50 Range $3.84 - $5.45

Q2 2013

Shares 14,999 Value ($000) $93 Avg Close $3.71 Range $3.41 - $3.94

Q1 2013

Shares 14,999 Value ($000) $93 Avg Close $3.47 Range $3.16 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,999	$120	$8.37	$7.36 - $9.08
Q2 2019	14,999	$172	$8.74	$8.18 - $9.42
Q1 2019	14,999	$168	$8.84	$8.16 - $9.70
Q4 2018	14,999	$172	$8.75	$7.83 - $9.52
Q3 2018	44,147	$567	$9.78	$8.81 - $10.60
Q2 2018	14,999	$211	$10.13	$9.28 - $11.15
Q1 2018	14,999	$205	$9.33	$8.55 - $10.33
Q4 2017	14,999	$184	$9.50	$8.29 - $10.07
Q3 2017	14,999	$204	$8.85	$8.25 - $9.97
Q2 2017	14,999	$196	$8.87	$7.90 - $10.04
Q1 2017	14,999	$193	$9.04	$7.89 - $9.69
Q4 2016	14,999	$198	$8.95	$7.76 - $10.10
Q3 2016	14,999	$191	$7.90	$6.64 - $8.85
Q2 2016	14,999	$154	$7.30	$6.60 - $8.20
Q1 2016	14,999	$177	$8.29	$7.30 - $9.23
Q4 2015	14,999	$199	$9.36	$7.15 - $12.49
Q3 2015	14,999	$237	$11.67	$10.33 - $12.63
Q2 2015	14,999	$276	$11.99	$11.04 - $13.14
Q1 2015	14,999	$261	$10.29	$9.29 - $11.40
Q4 2014	14,999	$226	$8.23	$6.80 - $9.89
Q3 2014	14,999	$181	$9.46	$7.42 - $11.00
Q2 2014	14,999	$242	$9.68	$7.95 - $10.86
Q1 2014	14,999	$201	$7.55	$6.56 - $8.71
Q4 2013	14,999	$177	$6.21	$5.12 - $7.77
Q3 2013	14,999	$129	$4.50	$3.84 - $5.45
Q2 2013	14,999	$93	$3.71	$3.41 - $3.94
Q1 2013	14,999	$93	$3.47	$3.16 - $3.92