ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 949 Value ($000) $0 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 953 Value ($000) $0 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 801 Value ($000) $0 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 699 Value ($000) $0 Avg Close $13.70 Range $12.15 - $16.12
Q3 2022
Shares 402 Value ($000) $4 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 313 Value ($000) $4 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 471 Value ($000) $6 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 158 Value ($000) $2 Avg Close $15.02 Range $12.39 - $17.10
Q2 2020
Shares 435 Value ($000) $6 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 406 Value ($000) $2 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 299 Value ($000) $3 Avg Close $8.39 Range $7.24 - $9.07
Q2 2019
Shares 281 Value ($000) $3 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 253 Value ($000) $3 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 253 Value ($000) $3 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 386 Value ($000) $5 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 386 Value ($000) $5 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 386 Value ($000) $5 Avg Close $9.33 Range $8.55 - $10.33