ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 66,302 Value ($000) $722 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 162,217 Value ($000) $1,861 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 164,917 Value ($000) $1,842 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 164,917 Value ($000) $1,888 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 164,917 Value ($000) $2,119 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 164,917 Value ($000) $2,325 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 164,917 Value ($000) $2,259 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 164,917 Value ($000) $2,028 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 172,733 Value ($000) $2,349 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 174,804 Value ($000) $2,290 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 174,804 Value ($000) $2,255 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 174,804 Value ($000) $2,307 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 185,804 Value ($000) $2,371 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 152,240 Value ($000) $1,559 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 122,347 Value ($000) $1,440 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 122,347 Value ($000) $1,621 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 103,247 Value ($000) $1,631 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 103,247 Value ($000) $1,899 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 116,316 Value ($000) $2,022 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 123,316 Value ($000) $1,861 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 124,504 Value ($000) $1,502 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 124,504 Value ($000) $2,009 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 120,279 Value ($000) $1,612 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 120,279 Value ($000) $1,416 Avg Close $6.21 Range $5.12 - $7.77

Q3 2013

Shares 95,889 Value ($000) $826 Avg Close $4.50 Range $3.84 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	66,302	$722	$8.37	$7.36 - $9.08
Q2 2019	162,217	$1,861	$8.74	$8.18 - $9.42
Q1 2019	164,917	$1,842	$8.84	$8.16 - $9.70
Q4 2018	164,917	$1,888	$8.75	$7.83 - $9.52
Q3 2018	164,917	$2,119	$9.78	$8.81 - $10.60
Q2 2018	164,917	$2,325	$10.13	$9.28 - $11.15
Q1 2018	164,917	$2,259	$9.33	$8.55 - $10.33
Q4 2017	164,917	$2,028	$9.50	$8.29 - $10.07
Q3 2017	172,733	$2,349	$8.85	$8.25 - $9.97
Q2 2017	174,804	$2,290	$8.87	$7.90 - $10.04
Q1 2017	174,804	$2,255	$9.04	$7.89 - $9.69
Q4 2016	174,804	$2,307	$8.95	$7.76 - $10.10
Q3 2016	185,804	$2,371	$7.90	$6.64 - $8.85
Q2 2016	152,240	$1,559	$7.30	$6.60 - $8.20
Q1 2016	122,347	$1,440	$8.29	$7.30 - $9.23
Q4 2015	122,347	$1,621	$9.36	$7.15 - $12.49
Q3 2015	103,247	$1,631	$11.67	$10.33 - $12.63
Q2 2015	103,247	$1,899	$11.99	$11.04 - $13.14
Q1 2015	116,316	$2,022	$10.29	$9.29 - $11.40
Q4 2014	123,316	$1,861	$8.23	$6.80 - $9.89
Q3 2014	124,504	$1,502	$9.46	$7.42 - $11.00
Q2 2014	124,504	$2,009	$9.68	$7.95 - $10.86
Q1 2014	120,279	$1,612	$7.55	$6.56 - $8.71
Q4 2013	120,279	$1,416	$6.21	$5.12 - $7.77
Q3 2013	95,889	$826	$4.50	$3.84 - $5.45