ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,808 Value ($000) $564 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 41,808 Value ($000) $526 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 40,808 Value ($000) $570 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 40,808 Value ($000) $624 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 39,708 Value ($000) $567 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 39,708 Value ($000) $559 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 39,708 Value ($000) $548 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 39,708 Value ($000) $546 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 38,208 Value ($000) $768 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 38,208 Value ($000) $585 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 34,908 Value ($000) $466 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 34,508 Value ($000) $504 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 34,508 Value ($000) $351 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 34,508 Value ($000) $343 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 34,508 Value ($000) $448 Avg Close $11.14 Range $10.21 - $12.37
Q2 2021
Shares 10,000 Value ($000) $230 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 15,200 Value ($000) $318 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 15,200 Value ($000) $322 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 22,800 Value ($000) $417 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 57,980 Value ($000) $809 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 47,980 Value ($000) $285 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 47,980 Value ($000) $472 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 47,980 Value ($000) $523 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 47,980 Value ($000) $550 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 47,980 Value ($000) $536 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 47,980 Value ($000) $549 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 55,980 Value ($000) $719 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 53,980 Value ($000) $761 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 53,980 Value ($000) $740 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 50,380 Value ($000) $620 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 50,380 Value ($000) $685 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 46,380 Value ($000) $608 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 46,380 Value ($000) $598 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 46,380 Value ($000) $612 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 46,380 Value ($000) $592 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 46,380 Value ($000) $475 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 46,380 Value ($000) $546 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 45,630 Value ($000) $605 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 72,403 Value ($000) $1,144 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 92,280 Value ($000) $1,697 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 92,280 Value ($000) $1,604 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 92,280 Value ($000) $1,393 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 81,680 Value ($000) $985 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 65,880 Value ($000) $1,063 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 25,200 Value ($000) $338 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 16,800 Value ($000) $198 Avg Close $6.21 Range $5.12 - $7.77