ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,913 Value ($000) $45 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 3,913 Value ($000) $50 Avg Close $9.78 Range $8.81 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,913	$45	$8.75	$7.83 - $9.52
Q3 2018	3,913	$50	$9.78	$8.81 - $10.60