ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,908 Value ($000) $235 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 59,085 Value ($000) $1,117 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 63,071 Value ($000) $1,447 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 54,579 Value ($000) $1,141 Avg Close $17.65 Range $16.11 - $19.74

Q4 2020

Shares 52,793 Value ($000) $1,118 Avg Close $16.58 Range $14.22 - $18.45

Q3 2020

Shares 48,593 Value ($000) $889 Avg Close $13.54 Range $10.23 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,908	$235	$15.02	$12.39 - $17.10
Q3 2021	59,085	$1,117	$18.31	$15.01 - $20.22
Q2 2021	63,071	$1,447	$18.83	$16.90 - $21.22
Q1 2021	54,579	$1,141	$17.65	$16.11 - $19.74
Q4 2020	52,793	$1,118	$16.58	$14.22 - $18.45
Q3 2020	48,593	$889	$13.54	$10.23 - $17.09