ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,996 Value ($000) $2,995 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 221,118 Value ($000) $2,780 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 221,456 Value ($000) $3,096 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 217,001 Value ($000) $3,321 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 213,452 Value ($000) $3,049 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 213,418 Value ($000) $3,003 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 221,071 Value ($000) $3,049 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 208,565 Value ($000) $2,868 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 199,907 Value ($000) $4,017 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 193,138 Value ($000) $2,957 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 187,127 Value ($000) $2,498 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 88,918 Value ($000) $1,298 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 88,917 Value ($000) $1 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 89,125 Value ($000) $886 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 84,689 Value ($000) $1,100 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 164,291 Value ($000) $2,168 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 158,727 Value ($000) $2,506 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 160,773 Value ($000) $3,040 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 163,267 Value ($000) $3,746 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 152,835 Value ($000) $3,195 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 140,379 Value ($000) $2,971 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 125,286 Value ($000) $2,291 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 118,516 Value ($000) $1,654 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 110,153 Value ($000) $655 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 99,868 Value ($000) $981 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 99,386 Value ($000) $1,082 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 98,770 Value ($000) $1,132 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 89,582 Value ($000) $1,000 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 84,668 Value ($000) $969 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 80,101 Value ($000) $1,029 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 76,601 Value ($000) $1,080 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 70,542 Value ($000) $966 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 69,541 Value ($000) $855 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 66,541 Value ($000) $904 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 65,285 Value ($000) $855 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 66,571 Value ($000) $858 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 63,402 Value ($000) $836 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 60,488 Value ($000) $771 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 59,529 Value ($000) $609 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 58,058 Value ($000) $683 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 57,917 Value ($000) $767 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 57,807 Value ($000) $913 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 56,736 Value ($000) $1,043 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 51,007 Value ($000) $886 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 38,759 Value ($000) $584 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 37,498 Value ($000) $451 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 37,336 Value ($000) $602 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 19,550 Value ($000) $261 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 14,918 Value ($000) $175 Avg Close $6.21 Range $5.12 - $7.77