ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100,146 Value ($000) $1,398 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 374,847 Value ($000) $2,230 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 408,701 Value ($000) $4,018 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 440,971 Value ($000) $4,802 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 447,213 Value ($000) $5,130 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 443,173 Value ($000) $4,950 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 512,005 Value ($000) $5,862 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 503,705 Value ($000) $6,473 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 509,674 Value ($000) $7,186 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 497,596 Value ($000) $6,817 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 471,928 Value ($000) $5,805 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 462,464 Value ($000) $6,290 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 419,560 Value ($000) $5,496 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 310,898 Value ($000) $4,011 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 110,420 Value ($000) $1,458 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 26,653 Value ($000) $340 Avg Close $7.90 Range $6.64 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100,146	$1,398	$7.40	$3.72 - $12.13
Q1 2020	374,847	$2,230	$6.43	$4.37 - $7.76
Q4 2019	408,701	$4,018	$8.39	$7.24 - $9.07
Q3 2019	440,971	$4,802	$8.37	$7.36 - $9.08
Q2 2019	447,213	$5,130	$8.74	$8.18 - $9.42
Q1 2019	443,173	$4,950	$8.84	$8.16 - $9.70
Q4 2018	512,005	$5,862	$8.75	$7.83 - $9.52
Q3 2018	503,705	$6,473	$9.78	$8.81 - $10.60
Q2 2018	509,674	$7,186	$10.13	$9.28 - $11.15
Q1 2018	497,596	$6,817	$9.33	$8.55 - $10.33
Q4 2017	471,928	$5,805	$9.50	$8.29 - $10.07
Q3 2017	462,464	$6,290	$8.85	$8.25 - $9.97
Q2 2017	419,560	$5,496	$8.87	$7.90 - $10.04
Q1 2017	310,898	$4,011	$9.04	$7.89 - $9.69
Q4 2016	110,420	$1,458	$8.95	$7.76 - $10.10
Q3 2016	26,653	$340	$7.90	$6.64 - $8.85