ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,112 Value ($000) $5,775 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 428,753 Value ($000) $5,389 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 449,354 Value ($000) $6,282 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 497,785 Value ($000) $7,616 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 497,713 Value ($000) $7,107 Avg Close $13.70 Range $12.15 - $16.12

Q3 2024

Shares 496,204 Value ($000) $6,982 Avg Close $12.92 Range $11.77 - $14.19

Q2 2024

Shares 498,320 Value ($000) $6,872 Avg Close $12.41 Range $11.45 - $13.80

Q1 2024

Shares 483,912 Value ($000) $6,654 Avg Close $14.81 Range $11.34 - $18.68

Q4 2023

Shares 483,887 Value ($000) $9,721 Avg Close $16.84 Range $13.87 - $20.04

Q3 2023

Shares 501,568 Value ($000) $7,679 Avg Close $13.18 Range $11.03 - $14.87

Q2 2023

Shares 504,390 Value ($000) $6,734 Avg Close $12.15 Range $10.18 - $14.11

Q1 2023

Shares 504,606 Value ($000) $7,367 Avg Close $11.23 Range $9.00 - $13.18

Q4 2022

Shares 506,952 Value ($000) $5,161 Avg Close $9.06 Range $8.15 - $10.89

Q3 2022

Shares 551,838 Value ($000) $5,491 Avg Close $10.12 Range $8.56 - $11.56

Q2 2022

Shares 547,801 Value ($000) $7,116 Avg Close $11.14 Range $10.21 - $12.37

Q1 2022

Shares 543,492 Value ($000) $7,174 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 539,883 Value ($000) $8,525 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 531,051 Value ($000) $10,042 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 533,046 Value ($000) $12,233 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 533,937 Value ($000) $11,165 Avg Close $17.65 Range $16.11 - $19.74

Q4 2020

Shares 512,503 Value ($000) $10,850 Avg Close $16.58 Range $14.22 - $18.45

Q3 2020

Shares 511,498 Value ($000) $9,355 Avg Close $13.54 Range $10.23 - $17.09

Q2 2020

Shares 577,743 Value ($000) $8,065 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 564,087 Value ($000) $3,356 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 537,375 Value ($000) $5,282 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 550,575 Value ($000) $5,996 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 525,865 Value ($000) $6,032 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 495,755 Value ($000) $5,538 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 478,868 Value ($000) $5,483 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 451,880 Value ($000) $5,807 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 404,779 Value ($000) $5,707 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 409,247 Value ($000) $5,607 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 404,345 Value ($000) $4,973 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 401,463 Value ($000) $5,460 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 398,676 Value ($000) $5,223 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 369,448 Value ($000) $4,766 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 351,617 Value ($000) $4,641 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 343,987 Value ($000) $4,389 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 340,205 Value ($000) $3,484 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 258,101 Value ($000) $3,038 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 195,198 Value ($000) $2,586 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 99,923 Value ($000) $1,579 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 98,279 Value ($000) $1,807 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 98,279 Value ($000) $1,708 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 97,929 Value ($000) $1,478 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 48,175 Value ($000) $581 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 48,175 Value ($000) $778 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 48,175 Value ($000) $646 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 48,175 Value ($000) $567 Avg Close $6.21 Range $5.12 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,112	$5,775	$12.30	$11.28 - $13.48
Q3 2025	428,753	$5,389	$12.54	$11.47 - $14.51
Q2 2025	449,354	$6,282	$14.26	$12.78 - $16.29
Q1 2025	497,785	$7,616	$14.44	$13.50 - $15.57
Q4 2024	497,713	$7,107	$13.70	$12.15 - $16.12
Q3 2024	496,204	$6,982	$12.92	$11.77 - $14.19
Q2 2024	498,320	$6,872	$12.41	$11.45 - $13.80
Q1 2024	483,912	$6,654	$14.81	$11.34 - $18.68
Q4 2023	483,887	$9,721	$16.84	$13.87 - $20.04
Q3 2023	501,568	$7,679	$13.18	$11.03 - $14.87
Q2 2023	504,390	$6,734	$12.15	$10.18 - $14.11
Q1 2023	504,606	$7,367	$11.23	$9.00 - $13.18
Q4 2022	506,952	$5,161	$9.06	$8.15 - $10.89
Q3 2022	551,838	$5,491	$10.12	$8.56 - $11.56
Q2 2022	547,801	$7,116	$11.14	$10.21 - $12.37
Q1 2022	543,492	$7,174	$11.83	$10.59 - $14.65
Q4 2021	539,883	$8,525	$15.02	$12.39 - $17.10
Q3 2021	531,051	$10,042	$18.31	$15.01 - $20.22
Q2 2021	533,046	$12,233	$18.83	$16.90 - $21.22
Q1 2021	533,937	$11,165	$17.65	$16.11 - $19.74
Q4 2020	512,503	$10,850	$16.58	$14.22 - $18.45
Q3 2020	511,498	$9,355	$13.54	$10.23 - $17.09
Q2 2020	577,743	$8,065	$7.40	$3.72 - $12.13
Q1 2020	564,087	$3,356	$6.43	$4.37 - $7.76
Q4 2019	537,375	$5,282	$8.39	$7.24 - $9.07
Q3 2019	550,575	$5,996	$8.37	$7.36 - $9.08
Q2 2019	525,865	$6,032	$8.74	$8.18 - $9.42
Q1 2019	495,755	$5,538	$8.84	$8.16 - $9.70
Q4 2018	478,868	$5,483	$8.75	$7.83 - $9.52
Q3 2018	451,880	$5,807	$9.78	$8.81 - $10.60
Q2 2018	404,779	$5,707	$10.13	$9.28 - $11.15
Q1 2018	409,247	$5,607	$9.33	$8.55 - $10.33
Q4 2017	404,345	$4,973	$9.50	$8.29 - $10.07
Q3 2017	401,463	$5,460	$8.85	$8.25 - $9.97
Q2 2017	398,676	$5,223	$8.87	$7.90 - $10.04
Q1 2017	369,448	$4,766	$9.04	$7.89 - $9.69
Q4 2016	351,617	$4,641	$8.95	$7.76 - $10.10
Q3 2016	343,987	$4,389	$7.90	$6.64 - $8.85
Q2 2016	340,205	$3,484	$7.30	$6.60 - $8.20
Q1 2016	258,101	$3,038	$8.29	$7.30 - $9.23
Q4 2015	195,198	$2,586	$9.36	$7.15 - $12.49
Q3 2015	99,923	$1,579	$11.67	$10.33 - $12.63
Q2 2015	98,279	$1,807	$11.99	$11.04 - $13.14
Q1 2015	98,279	$1,708	$10.29	$9.29 - $11.40
Q4 2014	97,929	$1,478	$8.23	$6.80 - $9.89
Q3 2014	48,175	$581	$9.46	$7.42 - $11.00
Q2 2014	48,175	$778	$9.68	$7.95 - $10.86
Q1 2014	48,175	$646	$7.55	$6.56 - $8.71
Q4 2013	48,175	$567	$6.21	$5.12 - $7.77