ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,300 Value ($000) $207 Avg Close $13.54 Range $10.23 - $17.09

Q2 2020

Shares 14,549 Value ($000) $203 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 16,549 Value ($000) $98 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 19,118 Value ($000) $188 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 19,118 Value ($000) $208 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 19,418 Value ($000) $223 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 19,418 Value ($000) $217 Avg Close $8.84 Range $8.16 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,300	$207	$13.54	$10.23 - $17.09
Q2 2020	14,549	$203	$7.40	$3.72 - $12.13
Q1 2020	16,549	$98	$6.43	$4.37 - $7.76
Q4 2019	19,118	$188	$8.39	$7.24 - $9.07
Q3 2019	19,118	$208	$8.37	$7.36 - $9.08
Q2 2019	19,418	$223	$8.74	$8.18 - $9.42
Q1 2019	19,418	$217	$8.84	$8.16 - $9.70