ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,761 Value ($000) $1,278 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 126,259 Value ($000) $1,587 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 128,544 Value ($000) $1,797 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 122,619 Value ($000) $1,876 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 127,446 Value ($000) $1,820 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 119,787 Value ($000) $1,685 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 126,474 Value ($000) $1,744 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 125,403 Value ($000) $1,724 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 125,229 Value ($000) $2,516 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 122,431 Value ($000) $1,874 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 122,468 Value ($000) $1,635 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 100,341 Value ($000) $1,465 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 99,570 Value ($000) $1,014 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 127,806 Value ($000) $1,272 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 121,988 Value ($000) $1,585 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 144,703 Value ($000) $1,910 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 143,658 Value ($000) $2,269 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 157,459 Value ($000) $2,978 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 159,119 Value ($000) $3,651 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 159,138 Value ($000) $3,327 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 154,159 Value ($000) $3,263 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 124,955 Value ($000) $2,286 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 123,593 Value ($000) $1,725 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 86,844 Value ($000) $516 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 71,693 Value ($000) $704 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 97,989 Value ($000) $1,067 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 100,206 Value ($000) $1,149 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 99,151 Value ($000) $1,108 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 96,747 Value ($000) $1,108 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 98,150 Value ($000) $1,261 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 95,908 Value ($000) $1,352 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 97,546 Value ($000) $1,337 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 95,800 Value ($000) $1,178 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 108,590 Value ($000) $1,477 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 111,823 Value ($000) $1,465 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 112,632 Value ($000) $1,453 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 103,320 Value ($000) $1,363 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 90,021 Value ($000) $1,149 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 84,774 Value ($000) $868 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 81,753 Value ($000) $963 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 81,704 Value ($000) $1,083 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 77,709 Value ($000) $1,227 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 91,015 Value ($000) $1,674 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 92,559 Value ($000) $1,608 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 89,216 Value ($000) $1,346 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 80,379 Value ($000) $969 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 79,529 Value ($000) $1,283 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 49,300 Value ($000) $660 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 48,918 Value ($000) $575 Avg Close $6.21 Range $5.12 - $7.77