ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,741 Value ($000) $320 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 30,553 Value ($000) $384 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 46,124 Value ($000) $645 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 50,283 Value ($000) $769 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 15,204 Value ($000) $217 Avg Close $13.70 Range $12.15 - $16.12
Q1 2024
Shares 11,488 Value ($000) $158 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 34,951 Value ($000) $702 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 31,543 Value ($000) $483 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 24,147 Value ($000) $322 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 12,192 Value ($000) $178 Avg Close $11.23 Range $9.00 - $13.18
Q3 2021
Shares 7,084 Value ($000) $134 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 14,592 Value ($000) $335 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 30,317 Value ($000) $634 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 39,836 Value ($000) $843 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 35,179 Value ($000) $643 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 22,534 Value ($000) $315 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 2,455 Value ($000) $15 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 5,931 Value ($000) $58 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 6,190 Value ($000) $67 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 6,345 Value ($000) $73 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 5,340 Value ($000) $60 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 4,513 Value ($000) $52 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 5,111 Value ($000) $66 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 4,484 Value ($000) $63 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 4,335 Value ($000) $59 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 4,863 Value ($000) $60 Avg Close $9.50 Range $8.29 - $10.07
Q2 2016
Shares 4,433 Value ($000) $45 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 1,057 Value ($000) $13 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 824 Value ($000) $11 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 1,028 Value ($000) $16 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 15,177 Value ($000) $279 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 40,407 Value ($000) $701 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 42,501 Value ($000) $637 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 100,184 Value ($000) $1,205 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 35,742 Value ($000) $576 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 187 Value ($000) $3 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 187 Value ($000) $2 Avg Close $6.21 Range $5.12 - $7.77