ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 350 Value ($000) $5 Avg Close $11.14 Range $10.21 - $12.37

Q1 2022

Shares 396 Value ($000) $5 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 535 Value ($000) $8 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 535 Value ($000) $10 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 535 Value ($000) $12 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 535 Value ($000) $11 Avg Close $17.65 Range $16.11 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	350	$5	$11.14	$10.21 - $12.37
Q1 2022	396	$5	$11.83	$10.59 - $14.65
Q4 2021	535	$8	$15.02	$12.39 - $17.10
Q3 2021	535	$10	$18.31	$15.01 - $20.22
Q2 2021	535	$12	$18.83	$16.90 - $21.22
Q1 2021	535	$11	$17.65	$16.11 - $19.74