ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $11 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 900 Value ($000) $11 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 3,622 Value ($000) $51 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 672 Value ($000) $10 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 2,288 Value ($000) $33 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 653 Value ($000) $9 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 3,548 Value ($000) $49 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 879 Value ($000) $12 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 603 Value ($000) $12 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 1,433 Value ($000) $22 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 991 Value ($000) $13 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 265 Value ($000) $0 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 24 Value ($000) $0 Avg Close $9.06 Range $8.15 - $10.89
Q1 2022
Shares 4,080 Value ($000) $54 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 660 Value ($000) $10 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 6,075 Value ($000) $115 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 3,602 Value ($000) $83 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 2,449 Value ($000) $51 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 2,608 Value ($000) $55 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 11,192 Value ($000) $205 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 2,654 Value ($000) $37 Avg Close $7.40 Range $3.72 - $12.13
Q4 2019
Shares 4,406 Value ($000) $43 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 1,531 Value ($000) $17 Avg Close $8.37 Range $7.36 - $9.08
Q1 2019
Shares 292 Value ($000) $3 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 42 Value ($000) $0 Avg Close $8.75 Range $7.83 - $9.52
Q4 2017
Shares 2,204 Value ($000) $27 Avg Close $9.50 Range $8.29 - $10.07
Q2 2017
Shares 400 Value ($000) $5 Avg Close $8.87 Range $7.90 - $10.04
Q4 2016
Shares 307 Value ($000) $4 Avg Close $8.95 Range $7.76 - $10.10
Q2 2016
Shares 796 Value ($000) $8 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 506 Value ($000) $6 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 469 Value ($000) $6 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 1,576 Value ($000) $25 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 608 Value ($000) $11 Avg Close $11.99 Range $11.04 - $13.14
Q4 2014
Shares 194 Value ($000) $3 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 4,387 Value ($000) $53 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 1,525 Value ($000) $25 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 712 Value ($000) $10 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 526 Value ($000) $6 Avg Close $6.21 Range $5.12 - $7.77
Q3 2013
Shares 888 Value ($000) $8 Avg Close $4.50 Range $3.84 - $5.45