ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,532 Value ($000) $156 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 13,117 Value ($000) $165 Avg Close $12.54 Range $11.47 - $14.51

Q1 2023

Shares 18,350 Value ($000) $268 Avg Close $11.23 Range $9.00 - $13.18

Q2 2014

Shares 16,821 Value ($000) $272 Avg Close $9.68 Range $7.95 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,532	$156	$12.30	$11.28 - $13.48
Q3 2025	13,117	$165	$12.54	$11.47 - $14.51
Q1 2023	18,350	$268	$11.23	$9.00 - $13.18
Q2 2014	16,821	$272	$9.68	$7.95 - $10.86