ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,421 Value ($000) $100 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 8,037 Value ($000) $101 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 8,509 Value ($000) $119 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 9,082 Value ($000) $139 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 10,280 Value ($000) $147 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 11,104 Value ($000) $156 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 4,151 Value ($000) $57 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 12,438 Value ($000) $171 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 11,599 Value ($000) $233 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 6,155 Value ($000) $94 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 6,470 Value ($000) $86 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 611 Value ($000) $9 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 4,570 Value ($000) $47 Avg Close $9.06 Range $8.15 - $10.89
Q2 2022
Shares 12 Value ($000) $0 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 1,341 Value ($000) $18 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 3,377 Value ($000) $53 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 765 Value ($000) $14 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 1,084 Value ($000) $25 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 3,593 Value ($000) $75 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 3,850 Value ($000) $82 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 22 Value ($000) $0 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 4,353 Value ($000) $61 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 6,146 Value ($000) $37 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 15,419 Value ($000) $152 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 8,761 Value ($000) $95 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 2,402 Value ($000) $28 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 2,996 Value ($000) $33 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 4,658 Value ($000) $53 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 2,856 Value ($000) $37 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 2,583 Value ($000) $36 Avg Close $10.13 Range $9.28 - $11.15
Q4 2017
Shares 510 Value ($000) $6 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 884 Value ($000) $12 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 1,387 Value ($000) $19 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 1,493 Value ($000) $19 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 3,805 Value ($000) $50 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 24,124 Value ($000) $308 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 685 Value ($000) $7 Avg Close $7.30 Range $6.60 - $8.20
Q4 2015
Shares 1,931 Value ($000) $26 Avg Close $9.36 Range $7.15 - $12.49
Q2 2015
Shares 533 Value ($000) $10 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 715 Value ($000) $12 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 1,384 Value ($000) $21 Avg Close $8.23 Range $6.80 - $9.89