ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,358 Value ($000) $7,289 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 535,854 Value ($000) $6,736 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 543,540 Value ($000) $7,599 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 542,966 Value ($000) $8,307 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 552,861 Value ($000) $7,895 Avg Close $13.70 Range $12.15 - $16.12

Q3 2024

Shares 547,129 Value ($000) $7,698 Avg Close $12.92 Range $11.77 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,358	$7,289	$12.30	$11.28 - $13.48
Q3 2025	535,854	$6,736	$12.54	$11.47 - $14.51
Q2 2025	543,540	$7,599	$14.26	$12.78 - $16.29
Q1 2025	542,966	$8,307	$14.44	$13.50 - $15.57
Q4 2024	552,861	$7,895	$13.70	$12.15 - $16.12
Q3 2024	547,129	$7,698	$12.92	$11.77 - $14.19