ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,058 Value ($000) $104,912 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 996,533 Value ($000) $111,353 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 606,429 Value ($000) $73,105 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 772,551 Value ($000) $90,002 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 864,792 Value ($000) $103,723 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 1,180,646 Value ($000) $125,514 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 1,209,621 Value ($000) $114,225 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 1,236,941 Value ($000) $136,769 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 1,316,047 Value ($000) $113,996 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 2,406,522 Value ($000) $168,986 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 3,015,299 Value ($000) $200,638 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 3,872,253 Value ($000) $228,734 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 4,710,291 Value ($000) $221,007 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 4,345,528 Value ($000) $144,967 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 3,556,034 Value ($000) $155,576 Avg Close $47.67 Range $41.59 - $57.32