ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $386 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 3,420 Value ($000) $382 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 3,667 Value ($000) $442 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 1,411 Value ($000) $164 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 1,327 Value ($000) $159 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 1,322 Value ($000) $141 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 1,259 Value ($000) $119 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 447 Value ($000) $49 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 414 Value ($000) $36 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 331 Value ($000) $23 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 294 Value ($000) $20 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 239 Value ($000) $14 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 240 Value ($000) $11 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 224 Value ($000) $7 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 334 Value ($000) $15 Avg Close $47.67 Range $41.59 - $57.32