ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,806 Value ($000) $19,082 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 246,439 Value ($000) $27,537 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 184,303 Value ($000) $22,218 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 194,983 Value ($000) $22,716 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 116,856 Value ($000) $14,016 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 108,743 Value ($000) $11,560 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 143,899 Value ($000) $13,588 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 185,595 Value ($000) $20,521 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 119,554 Value ($000) $10,356 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 65,227 Value ($000) $4,580 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 106,618 Value ($000) $7,094 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 117,973 Value ($000) $6,969 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 108,431 Value ($000) $5,088 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 119,565 Value ($000) $3,987 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 147,303 Value ($000) $6,445 Avg Close $47.67 Range $41.59 - $57.32