Ticker: ESAB CUSIP: 29605J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,573 | $5,985 | $114.35 | $103.40 - $124.22 |
| Q3 2025 | 59,178 | $6,613 | $118.71 | $106.49 - $135.60 |
| Q2 2025 | 82,332 | $9,925 | $120.61 | $99.91 - $132.21 |
| Q1 2025 | 66,783 | $7,780 | $121.37 | $111.82 - $135.25 |
| Q4 2024 | 61,533 | $7,380 | $120.30 | $101.16 - $135.43 |
| Q3 2024 | 62,574 | $6,652 | $98.52 | $88.12 - $108.67 |
| Q2 2024 | 63,804 | $6,025 | $103.28 | $88.94 - $114.14 |
| Q1 2024 | 65,874 | $7,284 | $92.78 | $81.94 - $110.64 |
| Q4 2023 | 68,505 | $5,934 | $75.27 | $61.01 - $87.39 |
| Q3 2023 | 67,902 | $4,768 | $69.05 | $62.45 - $73.59 |
| Q2 2023 | 82,982 | $5,522 | $60.13 | $54.03 - $66.99 |
| Q1 2023 | 85,450 | $5,048 | $56.74 | $46.73 - $62.73 |
| Q4 2022 | 85,634 | $4,018 | $41.41 | $31.79 - $48.99 |
| Q3 2022 | 46,009 | $1,534 | $40.50 | $32.02 - $45.51 |
| Q2 2022 | 47,590 | $2,082 | $47.67 | $41.59 - $57.32 |