ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,852,692 Value ($000) $654 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 5,239,365 Value ($000) $585 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 6,644,468 Value ($000) $801 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 7,497,446 Value ($000) $873 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 7,538,081 Value ($000) $904 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 7,312,736 Value ($000) $777 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 6,851,615 Value ($000) $647 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 6,424,115 Value ($000) $710 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 5,770,738 Value ($000) $500 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 3,588,474 Value ($000) $252 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 3,318,290 Value ($000) $221 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 2,545,956 Value ($000) $150 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 109,618 Value ($000) $5 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 72,162 Value ($000) $2,408 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 6,073,363 Value ($000) $265,710 Avg Close $47.67 Range $41.59 - $57.32