Ticker: ESAB CUSIP: 29605J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,299 | $18,355 | $114.35 | $103.40 - $124.22 |
| Q3 2025 | 188,730 | $21,089 | $118.71 | $106.49 - $135.60 |
| Q2 2025 | 195,895 | $23,615 | $120.61 | $99.91 - $132.21 |
| Q1 2025 | 212,958 | $25 | $121.37 | $111.82 - $135.25 |
| Q4 2024 | 175,477 | $21 | $120.30 | $101.16 - $135.43 |
| Q4 2023 | 45 | $0 | $75.27 | $61.01 - $87.39 |
| Q2 2023 | 16 | $0 | $60.13 | $54.03 - $66.99 |
| Q1 2023 | 16 | $0 | $56.74 | $46.73 - $62.73 |