ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,444 Value ($000) $141,040 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 1,176,893 Value ($000) $131,506 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 1,426,458 Value ($000) $171,959 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 1,799,061 Value ($000) $209,591 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 1,796,238 Value ($000) $215,441 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 2,196,522 Value ($000) $233,512 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 2,068,808 Value ($000) $195,358 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 2,111,218 Value ($000) $233,437 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 2,174,494 Value ($000) $188,355 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 2,892,015 Value ($000) $203,077 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 2,325,791 Value ($000) $154,758 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 2,147,105 Value ($000) $126,829 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 1,682,062 Value ($000) $78,922 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 1,323,621 Value ($000) $44,156 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 990,766 Value ($000) $43,346 Avg Close $47.67 Range $41.59 - $57.32