ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,848 Value ($000) $43,979 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 452,594 Value ($000) $50,573 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 483,319 Value ($000) $58,264 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 434,223 Value ($000) $50,587 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 435,890 Value ($000) $52,281 Avg Close $120.30 Range $101.16 - $135.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,848	$43,979	$114.35	$103.40 - $124.22
Q3 2025	452,594	$50,573	$118.71	$106.49 - $135.60
Q2 2025	483,319	$58,264	$120.61	$99.91 - $132.21
Q1 2025	434,223	$50,587	$121.37	$111.82 - $135.25
Q4 2024	435,890	$52,281	$120.30	$101.16 - $135.43