ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,396 Value ($000) $715 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 6,124 Value ($000) $684 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 18,647 Value ($000) $2,248 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 20,119 Value ($000) $2,344 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 21,877 Value ($000) $2,624 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 24,574 Value ($000) $2,612 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 24,788 Value ($000) $2,341 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 21,897 Value ($000) $2,421 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 25,660 Value ($000) $2,223 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 33,091 Value ($000) $2,324 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 29,701 Value ($000) $1,976 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 28,174 Value ($000) $1,664 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 39,216 Value ($000) $1,840 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 44,941 Value ($000) $1,499 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 44,218 Value ($000) $1,935 Avg Close $47.67 Range $41.59 - $57.32