Ticker: ESAB CUSIP: 29605J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,937 | $2,004 | $114.35 | $103.40 - $124.22 |
| Q3 2025 | 17,868 | $1,997 | $118.71 | $106.49 - $135.60 |
| Q2 2025 | 17,889 | $2,157 | $120.61 | $99.91 - $132.21 |
| Q1 2025 | 17,657 | $2,057 | $121.37 | $111.82 - $135.25 |
| Q4 2024 | 16,941 | $2,032 | $120.30 | $101.16 - $135.43 |
| Q3 2024 | 16,697 | $1,775 | $98.52 | $88.12 - $108.67 |
| Q2 2024 | 17,012 | $1,606 | $103.28 | $88.94 - $114.14 |
| Q1 2024 | 17,249 | $1,907 | $92.78 | $81.94 - $110.64 |
| Q4 2023 | 19,090 | $1,654 | $75.27 | $61.01 - $87.39 |
| Q3 2023 | 19,435 | $1,365 | $69.05 | $62.45 - $73.59 |
| Q2 2023 | 20,555 | $1,368 | $60.13 | $54.03 - $66.99 |