ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,067 Value ($000) $474 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 4,067 Value ($000) $488 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 6,667 Value ($000) $709 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 11,967 Value ($000) $1,130 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 88,633 Value ($000) $9,800 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 132,565 Value ($000) $11,483 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 132,565 Value ($000) $9,309 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 132,565 Value ($000) $8,821 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 132,565 Value ($000) $7,831 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 143,065 Value ($000) $6,713 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 143,065 Value ($000) $4,773 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 143,498 Value ($000) $6,278 Avg Close $47.67 Range $41.59 - $57.32