ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,964 Value ($000) $4,800 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 43,402 Value ($000) $4,850 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 39,659 Value ($000) $4,781 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 45,340 Value ($000) $5,282 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 41,372 Value ($000) $4,962 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 44,372 Value ($000) $4,717 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 51,608 Value ($000) $4,873 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 51,617 Value ($000) $5,707 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 57,152 Value ($000) $4,951 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 64,717 Value ($000) $4,544 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 73,339 Value ($000) $4,880 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 85,272 Value ($000) $5,037 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 48,242 Value ($000) $2,264 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 61,919 Value ($000) $2,066 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 62,452 Value ($000) $2,732 Avg Close $47.67 Range $41.59 - $57.32