ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,982 Value ($000) $2,903 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 26,162 Value ($000) $2,923 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 19,538 Value ($000) $2,355 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 19,520 Value ($000) $2,274 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 19,532 Value ($000) $2,343 Avg Close $120.30 Range $101.16 - $135.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,982	$2,903	$114.35	$103.40 - $124.22
Q3 2025	26,162	$2,923	$118.71	$106.49 - $135.60
Q2 2025	19,538	$2,355	$120.61	$99.91 - $132.21
Q1 2025	19,520	$2,274	$121.37	$111.82 - $135.25
Q4 2024	19,532	$2,343	$120.30	$101.16 - $135.43