ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,298 Value ($000) $2,156 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 21,079 Value ($000) $2 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 21,154 Value ($000) $2,550 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 20,932 Value ($000) $2,439 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 20,977 Value ($000) $2,516 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 9,980 Value ($000) $1,061 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 9,980 Value ($000) $942 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 9,589 Value ($000) $1,060 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 9,589 Value ($000) $831 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 3,618 Value ($000) $254 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 3,618 Value ($000) $241 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 3,618 Value ($000) $214 Avg Close $56.74 Range $46.73 - $62.73