ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,914 Value ($000) $438 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 30,596 Value ($000) $3,392 Avg Close $118.71 Range $106.49 - $135.60

Q4 2024

Shares 12,036 Value ($000) $1,446 Avg Close $120.30 Range $101.16 - $135.43

Q1 2024

Shares 23,625 Value ($000) $2,612 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,914	$438	$114.35	$103.40 - $124.22
Q3 2025	30,596	$3,392	$118.71	$106.49 - $135.60
Q4 2024	12,036	$1,446	$120.30	$101.16 - $135.43
Q1 2024	23,625	$2,612	$92.78	$81.94 - $110.64