ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,348 Value ($000) $283 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 2,348 Value ($000) $274 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 2,348 Value ($000) $282 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 44,743 Value ($000) $4,757 Avg Close $98.52 Range $88.12 - $108.67

Q2 2024

Shares 57,612 Value ($000) $5,440 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 55,840 Value ($000) $6,174 Avg Close $92.78 Range $81.94 - $110.64

Q4 2022

Shares 55,991 Value ($000) $2,627 Avg Close $41.41 Range $31.79 - $48.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,348	$283	$120.61	$99.91 - $132.21
Q1 2025	2,348	$274	$121.37	$111.82 - $135.25
Q4 2024	2,348	$282	$120.30	$101.16 - $135.43
Q3 2024	44,743	$4,757	$98.52	$88.12 - $108.67
Q2 2024	57,612	$5,440	$103.28	$88.94 - $114.14
Q1 2024	55,840	$6,174	$92.78	$81.94 - $110.64
Q4 2022	55,991	$2,627	$41.41	$31.79 - $48.99