ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,714 Value ($000) $13,263 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 127,317 Value ($000) $14,226 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 131,117 Value ($000) $15,806 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 111,314 Value ($000) $12,968 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 73,216 Value ($000) $8,782 Avg Close $120.30 Range $101.16 - $135.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,714	$13,263	$114.35	$103.40 - $124.22
Q3 2025	127,317	$14,226	$118.71	$106.49 - $135.60
Q2 2025	131,117	$15,806	$120.61	$99.91 - $132.21
Q1 2025	111,314	$12,968	$121.37	$111.82 - $135.25
Q4 2024	73,216	$8,782	$120.30	$101.16 - $135.43