ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,865 Value ($000) $7,358 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 66,270 Value ($000) $7,405 Avg Close $118.71 Range $106.49 - $135.60

Q3 2024

Shares 43,900 Value ($000) $4,667 Avg Close $98.52 Range $88.12 - $108.67

Q2 2024

Shares 43,900 Value ($000) $4,145 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 43,900 Value ($000) $4,854 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,865	$7,358	$114.35	$103.40 - $124.22
Q3 2025	66,270	$7,405	$118.71	$106.49 - $135.60
Q3 2024	43,900	$4,667	$98.52	$88.12 - $108.67
Q2 2024	43,900	$4,145	$103.28	$88.94 - $114.14
Q1 2024	43,900	$4,854	$92.78	$81.94 - $110.64