ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $0 Avg Close $114.35 Range $103.40 - $124.22
Q2 2024
Shares 49,985 Value ($000) $5 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 93,770 Value ($000) $10 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 3,944 Value ($000) $0 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 653 Value ($000) $0 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 1,340 Value ($000) $0 Avg Close $60.13 Range $54.03 - $66.99
Q4 2022
Shares 5,235 Value ($000) $0 Avg Close $41.41 Range $31.79 - $48.99