ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,751 Value ($000) $2,653 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 26,351 Value ($000) $2,944 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 28,338 Value ($000) $3,416 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 29,244 Value ($000) $3,407 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 30,015 Value ($000) $3,600 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 30,707 Value ($000) $3,264 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 32,521 Value ($000) $3,071 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 33,758 Value ($000) $3,733 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 34,935 Value ($000) $3,026 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 36,745 Value ($000) $2,580 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 37,717 Value ($000) $2,510 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 41,550 Value ($000) $2,454 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 42,420 Value ($000) $1,990 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 36,668 Value ($000) $1,223 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 38,147 Value ($000) $1,669 Avg Close $47.67 Range $41.59 - $57.32