ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,678 Value ($000) $4,321 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 39,726 Value ($000) $4,439 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 41,180 Value ($000) $4,964 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 43,156 Value ($000) $5,028 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 43,619 Value ($000) $5,232 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 44,564 Value ($000) $4,738 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 46,540 Value ($000) $4,395 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 47,351 Value ($000) $5,236 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 45,577 Value ($000) $3,948 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 46,518 Value ($000) $3,266 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 38,671 Value ($000) $2,573 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 40,040 Value ($000) $2,365 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 41,521 Value ($000) $1,948 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 36,983 Value ($000) $1,234 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 38,444 Value ($000) $1,682 Avg Close $47.67 Range $41.59 - $57.32