ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $227 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 2,035 Value ($000) $227 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 2,035 Value ($000) $245 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 2,104 Value ($000) $245 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 2,165 Value ($000) $260 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 2,165 Value ($000) $230 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 2,165 Value ($000) $204 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 2,165 Value ($000) $239 Avg Close $92.78 Range $81.94 - $110.64