ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,782 Value ($000) $758 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 4,482 Value ($000) $540 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 1,782 Value ($000) $208 Avg Close $121.37 Range $111.82 - $135.25

Q3 2023

Shares 14,000 Value ($000) $983 Avg Close $69.05 Range $62.45 - $73.59

Q2 2023

Shares 13,100 Value ($000) $872 Avg Close $60.13 Range $54.03 - $66.99

Q1 2023

Shares 28,700 Value ($000) $1,695 Avg Close $56.74 Range $46.73 - $62.73

Q4 2022

Shares 35,700 Value ($000) $1,675 Avg Close $41.41 Range $31.79 - $48.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,782	$758	$118.71	$106.49 - $135.60
Q2 2025	4,482	$540	$120.61	$99.91 - $132.21
Q1 2025	1,782	$208	$121.37	$111.82 - $135.25
Q3 2023	14,000	$983	$69.05	$62.45 - $73.59
Q2 2023	13,100	$872	$60.13	$54.03 - $66.99
Q1 2023	28,700	$1,695	$56.74	$46.73 - $62.73
Q4 2022	35,700	$1,675	$41.41	$31.79 - $48.99