ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,967 Value ($000) $2,119 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 19,605 Value ($000) $2,191 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 19,498 Value ($000) $2,350 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 19,263 Value ($000) $2,244 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 21,267 Value ($000) $2,551 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 22,682 Value ($000) $2,411 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 22,117 Value ($000) $2,089 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 22,181 Value ($000) $2,453 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 24,259 Value ($000) $2,101 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 23,623 Value ($000) $1,659 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 26,173 Value ($000) $1,742 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 28,789 Value ($000) $1,701 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 26,529 Value ($000) $1,245 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 27,131 Value ($000) $905 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 26,845 Value ($000) $1,174 Avg Close $47.67 Range $41.59 - $57.32